U.S. markets open in 8 hours 20 minutes
F S&P 500
5,250.75 +4.50 (+0.09%) F Dow Jones
39,645.00 +3.00 (+0.01%) F Nasdaq
18,287.75 +32.75 (+0.18%) E-mini Russell 2000 Index Futur
2,070.70 +2.80 (+0.14%) Petróleo
78.07 -0.19 (-0.24%) Oro
2,360.40 -14.60 (-0.61%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1990.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.22 | 0.00 | - | 5 | 0 | 2024-05-13 | 0.80 | 0.00 | - | 4 | 0 |
| 69.10 | 0.00 | - | 5 | 0 | 2024-05-14 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-15 | 2.10 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-05-16 | 2.75 | 0.00 | - | 3 | 0 |
| 92.43 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.79 | 0.00 | - | 142 | 0 |
| 62.75 | 0.00 | - | 1 | 0 | 2024-05-20 | 4.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-21 | 6.74 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-23 | 8.57 | 0.00 | - | 1 | 0 |
| 74.14 | 0.00 | - | 1 | 0 | 2024-05-24 | 7.56 | 0.00 | - | 21 | 0 |
| 73.03 | 0.00 | - | 4 | 0 | 2024-05-31 | 10.12 | 0.00 | - | 78 | 0 |
| 98.01 | 0.00 | - | 2 | 0 | 2024-06-07 | 14.61 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 20.95 | 0.00 | - | 2 | 0 |
| 112.21 | 0.00 | - | 10 | 0 | 2024-06-21 | 22.06 | 0.00 | - | 21 | 0 |
| 106.28 | 0.00 | - | 10 | 0 | 2024-06-28 | 25.24 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-19 | 31.97 | 0.00 | - | 39 | 0 |
| 175.48 | 0.00 | - | 1 | 2 | 2024-07-31 | 39.82 | 0.00 | - | 1 | 0 |
| 101.43 | 0.00 | - | 1 | 0 | 2024-09-20 | 108.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 109.32 | 0.00 | - | - | 0 |
| 218.53 | 0.00 | - | - | 39 | 2024-12-31 | 77.10 | 0.00 | - | 1 | 1 |
| 180.10 | 0.00 | - | - | 0 | 2025-03-21 | 111.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.